NIFTY BANK 45,200 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹907.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹790.45 | ₹790.45 | ₹628.35 | ₹629.6 | 6,495 | 5,580 |
| 30 Nov 2023 | ₹643.75 | ₹907.4 | ₹624.25 | ₹737.85 | 19,815 | 5,685 |
| 1 Dec 2023 | ₹700.25 | ₹700.35 | ₹499.1 | ₹544.5 | 1,28,280 | 12,735 |
| 4 Dec 2023 | ₹220.65 | ₹279.3 | ₹87.55 | ₹90.65 | 7,44,615 | 70,335 |
| 5 Dec 2023 | ₹65.15 | ₹86.6 | ₹44 | ₹51.5 | 5,87,235 | 1,25,595 |
| 6 Dec 2023 | ₹40.5 | ₹63.75 | ₹28.75 | ₹40 | 14,48,250 | 2,91,030 |
| 7 Dec 2023 | ₹22 | ₹60.3 | ₹20.2 | ₹24 | 46,23,165 | 5,20,545 |
| 8 Dec 2023 | ₹26 | ₹26 | ₹10.6 | ₹12.5 | 61,06,050 | 4,74,105 |
| 11 Dec 2023 | ₹10.9 | ₹10.95 | ₹4.55 | ₹5.4 | 39,28,965 | 4,08,885 |
| 12 Dec 2023 | ₹5.4 | ₹5.4 | ₹1.3 | ₹1.55 | 40,79,520 | 3,64,515 |
| 13 Dec 2023 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 1,50,81,120 | 4,81,320 |