NIFTY BANK 48,400 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹68.9 | ₹182.05 | ₹57.5 | ₹93.6 | 4,50,735 | 62,580 |
| 6 Dec 2023 | ₹118 | ₹121 | ₹32.7 | ₹40.75 | 12,27,600 | 2,21,295 |
| 7 Dec 2023 | ₹30.65 | ₹35.7 | ₹15.8 | ₹24.1 | 57,39,270 | 4,35,780 |
| 8 Dec 2023 | ₹24.1 | ₹37.95 | ₹11.65 | ₹36.5 | 2,37,21,150 | 4,45,515 |
| 11 Dec 2023 | ₹25 | ₹45.4 | ₹10.15 | ₹10.15 | 1,98,21,525 | 10,65,120 |
| 12 Dec 2023 | ₹12 | ₹18.95 | ₹2.8 | ₹3.1 | 2,29,14,120 | 11,47,605 |
| 13 Dec 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,70,85,120 | 7,16,820 |