NIFTY BANK 48,700 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹132.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹49 | ₹132.9 | ₹36.45 | ₹70.25 | 2,95,965 | 21,810 |
| 6 Dec 2023 | ₹76.5 | ₹84.85 | ₹22.75 | ₹28.3 | 11,15,820 | 2,83,740 |
| 7 Dec 2023 | ₹22.75 | ₹23.35 | ₹11.1 | ₹15.3 | 42,03,405 | 4,92,750 |
| 8 Dec 2023 | ₹15.3 | ₹20.4 | ₹7.8 | ₹18.8 | 1,03,88,430 | 3,73,995 |
| 11 Dec 2023 | ₹18.8 | ₹21 | ₹6.55 | ₹6.55 | 1,73,22,510 | 8,01,195 |
| 12 Dec 2023 | ₹6.8 | ₹8.75 | ₹2.35 | ₹2.8 | 1,43,66,835 | 6,35,535 |
| 13 Dec 2023 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 1,04,38,440 | 6,04,920 |