NIFTY BANK 46,200 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,285.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,260.45 | ₹1,285.55 | ₹1,205.6 | ₹1,233.3 | 255 | 135 |
| 4 Dec 2023 | ₹752.55 | ₹837.5 | ₹281.15 | ₹290 | 6,69,330 | 1,09,020 |
| 5 Dec 2023 | ₹240.05 | ₹269.9 | ₹138.1 | ₹158.35 | 8,41,560 | 1,15,905 |
| 6 Dec 2023 | ₹128.4 | ₹205.4 | ₹98.95 | ₹157 | 19,85,460 | 4,70,445 |
| 7 Dec 2023 | ₹163.2 | ₹239.8 | ₹93.05 | ₹104.2 | 1,50,19,140 | 7,14,195 |
| 8 Dec 2023 | ₹108.85 | ₹114.8 | ₹27.25 | ₹30.6 | 1,76,55,405 | 8,26,650 |
| 11 Dec 2023 | ₹30.85 | ₹34.2 | ₹11.1 | ₹15 | 1,25,56,695 | 10,52,130 |
| 12 Dec 2023 | ₹13.9 | ₹15 | ₹4.85 | ₹5.3 | 1,94,38,785 | 11,60,190 |
| 13 Dec 2023 | ₹2.8 | ₹3.65 | ₹0.05 | ₹0.05 | 6,30,96,810 | 17,51,865 |