NIFTY BANK 46,100 CE traded across 14 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,567.2 and a low of ₹14.45. Final close ₹993.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹52 | ₹52 | ₹52 | ₹52 | 15 | 0 |
| 24 Nov 2023 | ₹44 | ₹44 | ₹17 | ₹17 | 60 | 45 |
| 28 Nov 2023 | ₹39.85 | ₹39.85 | ₹14.45 | ₹18.3 | 1,095 | 795 |
| 29 Nov 2023 | ₹44.25 | ₹62.45 | ₹29.35 | ₹60.55 | 19,290 | 4,620 |
| 30 Nov 2023 | ₹58.15 | ₹70.85 | ₹39.75 | ₹50.95 | 34,935 | 5,625 |
| 1 Dec 2023 | ₹50.15 | ₹118.2 | ₹47.55 | ₹66.25 | 1,87,740 | 29,085 |
| 4 Dec 2023 | ₹179.9 | ₹777.3 | ₹170.65 | ₹749 | 10,94,880 | 24,465 |
| 5 Dec 2023 | ₹783.8 | ₹1,430.1 | ₹750.5 | ₹1,088.9 | 93,120 | 21,960 |
| 6 Dec 2023 | ₹1,249.95 | ₹1,271 | ₹817.7 | ₹833.45 | 48,000 | 20,340 |
| 7 Dec 2023 | ₹735.4 | ₹992.85 | ₹605.05 | ₹940.55 | 3,28,710 | 49,215 |
| 8 Dec 2023 | ₹972.8 | ₹1,403.5 | ₹844.55 | ₹1,395.05 | 91,395 | 36,450 |
| 11 Dec 2023 | ₹1,393.1 | ₹1,567.2 | ₹1,179.55 | ₹1,242.9 | 9,060 | 34,590 |
| 12 Dec 2023 | ₹1,333.25 | ₹1,393.3 | ₹964.95 | ₹979.55 | 14,520 | 34,035 |
| 13 Dec 2023 | ₹1,080 | ₹1,085 | ₹828.9 | ₹993.75 | 63,045 | 29,115 |