NIFTY BANK 49,600 CE — 13 Dec 2023 Expiry History
NIFTY BANK 49,600 CE traded across 3 sessions from 11 Dec 2023 to 13 Dec 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2023 | ₹4.85 | ₹6 | ₹2.85 | ₹2.95 | 53,23,335 | 4,53,870 |
| 12 Dec 2023 | ₹3.65 | ₹4.45 | ₹1.8 | ₹1.85 | 55,13,745 | 4,94,775 |
| 13 Dec 2023 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 61,36,230 | 1,19,190 |