NIFTY BANK 42,700 PE traded across 14 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹172.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹172.25 | ₹172.25 | ₹135.6 | ₹135.6 | 1,425 | 735 |
| 24 Nov 2023 | ₹143.95 | ₹146.9 | ₹102 | ₹103.05 | 8,985 | 3,615 |
| 28 Nov 2023 | ₹101.45 | ₹103.6 | ₹69.4 | ₹72.35 | 8,160 | 2,400 |
| 29 Nov 2023 | ₹65 | ₹72.95 | ₹45.5 | ₹46.8 | 13,680 | 1,785 |
| 30 Nov 2023 | ₹44 | ₹66.95 | ₹42 | ₹48.55 | 20,700 | 4,080 |
| 1 Dec 2023 | ₹38.95 | ₹38.95 | ₹28.85 | ₹31.8 | 65,685 | 5,505 |
| 4 Dec 2023 | ₹19.9 | ₹20.15 | ₹14.6 | ₹17.2 | 26,730 | 5,880 |
| 5 Dec 2023 | ₹18.35 | ₹20.3 | ₹11.4 | ₹11.85 | 23,250 | 7,470 |
| 6 Dec 2023 | ₹11.65 | ₹13.15 | ₹4.8 | ₹5.35 | 1,18,740 | 37,950 |
| 7 Dec 2023 | ₹6.75 | ₹9.45 | ₹3.9 | ₹4.8 | 6,90,015 | 89,910 |
| 8 Dec 2023 | ₹4.3 | ₹6.75 | ₹2.9 | ₹5.6 | 7,29,720 | 93,075 |
| 11 Dec 2023 | ₹5 | ₹6.3 | ₹1.8 | ₹1.8 | 7,56,060 | 36,255 |
| 12 Dec 2023 | ₹2 | ₹2.5 | ₹0.65 | ₹0.7 | 5,15,070 | 18,645 |
| 13 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,08,540 | 10,425 |