NIFTY BANK 46,300 CE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,375 and a low of ₹19. Final close ₹790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹38 | ₹45.5 | ₹19 | ₹45.5 | 3,810 | 2,355 |
| 30 Nov 2023 | ₹46.65 | ₹51.1 | ₹30.1 | ₹38.95 | 18,270 | 4,290 |
| 1 Dec 2023 | ₹36.95 | ₹86.7 | ₹33.2 | ₹53.65 | 1,24,635 | 13,455 |
| 4 Dec 2023 | ₹142.85 | ₹643.8 | ₹128.15 | ₹615.9 | 12,22,650 | 64,245 |
| 5 Dec 2023 | ₹758 | ₹1,250 | ₹612.85 | ₹930.65 | 1,91,040 | 28,095 |
| 6 Dec 2023 | ₹989.65 | ₹1,098.8 | ₹674.1 | ₹680.05 | 1,06,575 | 40,170 |
| 7 Dec 2023 | ₹580 | ₹830 | ₹471.55 | ₹773.95 | 20,52,330 | 93,990 |
| 8 Dec 2023 | ₹724 | ₹1,214 | ₹678.55 | ₹1,206.65 | 5,72,055 | 75,495 |
| 11 Dec 2023 | ₹1,035.25 | ₹1,375 | ₹991.65 | ₹1,038.05 | 1,18,545 | 47,085 |
| 12 Dec 2023 | ₹1,164.35 | ₹1,186 | ₹767.85 | ₹784.1 | 1,22,700 | 46,410 |
| 13 Dec 2023 | ₹824.5 | ₹890 | ₹618.55 | ₹790 | 4,14,720 | 71,370 |