NIFTY BANK 45,900 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,284.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,170.15 | ₹1,170.15 | ₹1,149.2 | ₹1,149.2 | 30 | 15 |
| 30 Nov 2023 | ₹1,180.3 | ₹1,284.15 | ₹1,160.55 | ₹1,284.15 | 90 | 60 |
| 1 Dec 2023 | ₹1,211.1 | ₹1,221.95 | ₹944.7 | ₹1,036.95 | 885 | 405 |
| 4 Dec 2023 | ₹535 | ₹572.4 | ₹194.75 | ₹205.9 | 8,65,050 | 97,710 |
| 5 Dec 2023 | ₹160 | ₹181 | ₹94 | ₹111.15 | 7,15,560 | 1,30,080 |
| 6 Dec 2023 | ₹80 | ₹138.95 | ₹65.95 | ₹99.15 | 13,90,785 | 2,41,650 |
| 7 Dec 2023 | ₹110 | ₹154 | ₹55.1 | ₹64.95 | 74,84,190 | 3,73,095 |
| 8 Dec 2023 | ₹70.8 | ₹70.8 | ₹18.9 | ₹21.65 | 97,58,400 | 6,80,520 |
| 11 Dec 2023 | ₹22 | ₹22 | ₹7.05 | ₹9.25 | 86,32,005 | 10,96,800 |
| 12 Dec 2023 | ₹8.7 | ₹8.7 | ₹2.6 | ₹2.8 | 1,12,96,470 | 12,80,745 |
| 13 Dec 2023 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 3,09,89,460 | 12,00,675 |