NIFTY BANK 46,400 CE traded across 10 sessions from 30 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,280.9 and a low of ₹27.1. Final close ₹689.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹35.15 | ₹35.2 | ₹27.1 | ₹31.35 | 11,595 | 1,395 |
| 1 Dec 2023 | ₹31.4 | ₹73.95 | ₹30.2 | ₹41.85 | 1,02,330 | 7,275 |
| 4 Dec 2023 | ₹120.5 | ₹581.25 | ₹99.45 | ₹546 | 10,21,620 | 80,295 |
| 5 Dec 2023 | ₹671.95 | ₹1,171 | ₹573.4 | ₹853.3 | 3,12,690 | 38,685 |
| 6 Dec 2023 | ₹1,079.85 | ₹1,079.85 | ₹604.3 | ₹612.85 | 2,25,840 | 45,630 |
| 7 Dec 2023 | ₹575.6 | ₹752.8 | ₹404.75 | ₹705 | 40,77,045 | 1,09,275 |
| 8 Dec 2023 | ₹648 | ₹1,121.05 | ₹600 | ₹1,115 | 9,78,465 | 88,305 |
| 11 Dec 2023 | ₹1,154.35 | ₹1,280.9 | ₹899.1 | ₹943.4 | 1,00,425 | 81,120 |
| 12 Dec 2023 | ₹1,049.95 | ₹1,096.05 | ₹673.5 | ₹692.05 | 94,965 | 72,195 |
| 13 Dec 2023 | ₹705.65 | ₹789.05 | ₹520 | ₹689.45 | 7,57,560 | 62,775 |