NIFTY BANK 47,300 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹582.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹42 | ₹193.3 | ₹30.45 | ₹165.4 | 3,00,135 | 27,975 |
| 5 Dec 2023 | ₹210.4 | ₹582.45 | ₹201.05 | ₹355.75 | 15,73,050 | 1,24,545 |
| 6 Dec 2023 | ₹429.9 | ₹436.8 | ₹189.7 | ₹195.5 | 30,13,110 | 4,32,615 |
| 7 Dec 2023 | ₹161.9 | ₹234.25 | ₹101.85 | ₹193.8 | 1,81,60,845 | 6,57,135 |
| 8 Dec 2023 | ₹158 | ₹385 | ₹124.1 | ₹375 | 5,03,86,515 | 11,15,895 |
| 11 Dec 2023 | ₹370 | ₹491 | ₹230 | ₹230 | 8,19,61,230 | 17,78,145 |
| 12 Dec 2023 | ₹235 | ₹317.35 | ₹61.85 | ₹67.65 | 11,83,82,190 | 36,79,245 |
| 13 Dec 2023 | ₹80 | ₹80 | ₹0.05 | ₹0.05 | 49,89,86,820 | 32,85,510 |