NIFTY BANK 41,100 PE traded across 13 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹37 | ₹37.9 | ₹37 | ₹37.9 | 540 | 450 |
| 23 Nov 2023 | ₹35.6 | ₹35.6 | ₹35.6 | ₹35.6 | 15 | 540 |
| 29 Nov 2023 | ₹16.65 | ₹18.15 | ₹14 | ₹17.7 | 2,220 | 870 |
| 30 Nov 2023 | ₹18.1 | ₹21.25 | ₹9.2 | ₹14.8 | 6,255 | 750 |
| 1 Dec 2023 | ₹14 | ₹14 | ₹9.75 | ₹10.3 | 3,045 | 1,425 |
| 4 Dec 2023 | ₹9.6 | ₹13.25 | ₹7.1 | ₹13 | 8,955 | 2,730 |
| 5 Dec 2023 | ₹11.5 | ₹12.55 | ₹7.15 | ₹7.15 | 6,540 | 2,520 |
| 6 Dec 2023 | ₹7.6 | ₹8.65 | ₹3.05 | ₹3.05 | 15,240 | 4,275 |
| 7 Dec 2023 | ₹3.8 | ₹7.15 | ₹3 | ₹4.3 | 2,80,770 | 35,505 |
| 8 Dec 2023 | ₹3.95 | ₹5.6 | ₹2.15 | ₹4.05 | 2,40,135 | 47,430 |
| 11 Dec 2023 | ₹3.55 | ₹3.75 | ₹1.25 | ₹1.4 | 2,76,150 | 36,690 |
| 12 Dec 2023 | ₹1.45 | ₹2.05 | ₹0.4 | ₹0.4 | 2,21,955 | 39,885 |
| 13 Dec 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,66,140 | 18,090 |