NIFTY BANK 41,800 PE traded across 13 sessions from 23 Nov 2023 to 13 Dec 2023, with a life-high of ₹58.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹58.5 | ₹58.5 | ₹50.4 | ₹50.4 | 180 | 165 |
| 28 Nov 2023 | ₹40 | ₹40 | ₹27.25 | ₹27.25 | 90 | 210 |
| 29 Nov 2023 | ₹35.3 | ₹35.3 | ₹24.15 | ₹27.95 | 600 | 420 |
| 30 Nov 2023 | ₹27.45 | ₹27.55 | ₹19.55 | ₹21.3 | 2,340 | 930 |
| 1 Dec 2023 | ₹17.55 | ₹17.55 | ₹13.7 | ₹15.35 | 4,935 | 2,460 |
| 4 Dec 2023 | ₹11.3 | ₹14.7 | ₹9.2 | ₹13.05 | 12,045 | 1,470 |
| 5 Dec 2023 | ₹13.6 | ₹13.95 | ₹8.8 | ₹8.8 | 4,290 | 2,550 |
| 6 Dec 2023 | ₹8 | ₹9.1 | ₹3.3 | ₹3.4 | 37,515 | 4,080 |
| 7 Dec 2023 | ₹5.9 | ₹7 | ₹3.45 | ₹4.1 | 2,18,640 | 21,330 |
| 8 Dec 2023 | ₹4.15 | ₹7 | ₹2.8 | ₹4.3 | 2,30,580 | 31,380 |
| 11 Dec 2023 | ₹4.3 | ₹5.4 | ₹1.65 | ₹1.65 | 2,56,695 | 14,625 |
| 12 Dec 2023 | ₹1.9 | ₹2.2 | ₹0.55 | ₹0.6 | 1,33,740 | 11,880 |
| 13 Dec 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 38,130 | 4,200 |