NIFTY BANK 47,700 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,258.4 and a low of ₹280.7. Final close ₹606.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹873.85 | ₹1,094.7 | ₹685.55 | ₹856.4 | 17,490 | 2,025 |
| 6 Dec 2023 | ₹706.05 | ₹1,065 | ₹684 | ₹1,006.65 | 26,040 | 6,210 |
| 7 Dec 2023 | ₹1,215.7 | ₹1,258.4 | ₹811.15 | ₹823 | 45,930 | 9,675 |
| 8 Dec 2023 | ₹871 | ₹892.25 | ₹392 | ₹397.85 | 4,85,700 | 61,875 |
| 11 Dec 2023 | ₹439.25 | ₹555.6 | ₹280.7 | ₹460.2 | 1,32,02,670 | 1,76,355 |
| 12 Dec 2023 | ₹381.05 | ₹653.15 | ₹328.55 | ₹633.95 | 1,13,75,910 | 1,18,620 |
| 13 Dec 2023 | ₹633.95 | ₹788 | ₹515.4 | ₹606.3 | 9,02,265 | 67,080 |