NIFTY BANK 43,800 PE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹728.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹496.9 | ₹567.1 | ₹496.9 | ₹533.5 | 45 | 30 |
| 15 Nov 2023 | ₹323.5 | ₹330 | ₹314.85 | ₹314.85 | 705 | 675 |
| 16 Nov 2023 | ₹283.35 | ₹305 | ₹283 | ₹283 | 1,590 | 2,100 |
| 17 Nov 2023 | ₹464.75 | ₹630.7 | ₹442 | ₹630.7 | 3,225 | 1,500 |
| 20 Nov 2023 | ₹489.4 | ₹554 | ₹450.9 | ₹545 | 4,245 | 2,760 |
| 21 Nov 2023 | ₹470.25 | ₹522.2 | ₹461.4 | ₹488.1 | 1,665 | 2,715 |
| 22 Nov 2023 | ₹518.8 | ₹728.55 | ₹518.8 | ₹542.3 | 1,830 | 2,370 |
| 23 Nov 2023 | ₹537.2 | ₹537.2 | ₹443.55 | ₹457.65 | 9,675 | 5,445 |
| 24 Nov 2023 | ₹460.85 | ₹497.1 | ₹381.85 | ₹393.5 | 37,035 | 13,170 |
| 28 Nov 2023 | ₹356.9 | ₹390 | ₹282.7 | ₹282.7 | 95,085 | 21,015 |
| 29 Nov 2023 | ₹227.45 | ₹280.45 | ₹140.05 | ₹140.05 | 70,680 | 23,760 |
| 30 Nov 2023 | ₹136.5 | ₹233.1 | ₹136 | ₹167.55 | 87,675 | 18,075 |
| 1 Dec 2023 | ₹166.15 | ₹166.15 | ₹101.4 | ₹104.75 | 2,66,025 | 65,355 |
| 4 Dec 2023 | ₹35 | ₹41.95 | ₹20.4 | ₹28.4 | 3,45,855 | 64,965 |
| 5 Dec 2023 | ₹25.65 | ₹31.8 | ₹11.35 | ₹20.9 | 2,34,045 | 34,365 |
| 6 Dec 2023 | ₹15 | ₹22 | ₹10.55 | ₹12.45 | 4,33,560 | 80,055 |
| 7 Dec 2023 | ₹12.45 | ₹17.35 | ₹6 | ₹6.6 | 18,96,420 | 1,67,820 |
| 8 Dec 2023 | ₹6.75 | ₹7.85 | ₹3.35 | ₹6.2 | 16,89,975 | 1,75,110 |
| 11 Dec 2023 | ₹5 | ₹5 | ₹2.5 | ₹2.85 | 8,39,070 | 91,605 |
| 12 Dec 2023 | ₹3.15 | ₹4.15 | ₹0.85 | ₹1 | 5,34,540 | 36,135 |
| 13 Dec 2023 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 4,18,965 | 34,575 |