NIFTY BANK 44,800 PE traded across 12 sessions from 28 Nov 2023 to 13 Dec 2023, with a life-high of ₹976.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹976.3 | ₹976.3 | ₹828.9 | ₹831 | 360 | 225 |
| 29 Nov 2023 | ₹640.5 | ₹640.5 | ₹421.55 | ₹425.1 | 17,595 | 6,885 |
| 30 Nov 2023 | ₹444.2 | ₹644.05 | ₹409.95 | ₹534.2 | 79,935 | 10,665 |
| 1 Dec 2023 | ₹499 | ₹506.8 | ₹327.7 | ₹350 | 4,24,245 | 48,450 |
| 4 Dec 2023 | ₹110.15 | ₹162.8 | ₹60 | ₹60.25 | 7,57,185 | 1,00,110 |
| 5 Dec 2023 | ₹50 | ₹64 | ₹33.4 | ₹36.6 | 3,82,965 | 76,470 |
| 6 Dec 2023 | ₹35.2 | ₹45.05 | ₹19.75 | ₹26.1 | 11,03,760 | 2,82,150 |
| 7 Dec 2023 | ₹22.85 | ₹39.2 | ₹13.95 | ₹17 | 36,46,470 | 3,27,165 |
| 8 Dec 2023 | ₹20 | ₹21.8 | ₹7.5 | ₹9.95 | 43,54,050 | 3,11,040 |
| 11 Dec 2023 | ₹9.1 | ₹9.1 | ₹4 | ₹4.8 | 32,31,945 | 2,20,050 |
| 12 Dec 2023 | ₹4.8 | ₹4.8 | ₹1.2 | ₹1.3 | 24,95,700 | 2,26,155 |
| 13 Dec 2023 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 36,05,535 | 1,21,065 |