NIFTY BANK 45,300 PE traded across 10 sessions from 30 Nov 2023 to 13 Dec 2023, with a life-high of ₹980.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹701.1 | ₹980.45 | ₹693.4 | ₹802.5 | 7,095 | 3,375 |
| 1 Dec 2023 | ₹771.35 | ₹775.3 | ₹552.4 | ₹595.75 | 93,120 | 8,535 |
| 4 Dec 2023 | ₹266.85 | ₹331.9 | ₹97.75 | ₹108.5 | 4,91,310 | 53,175 |
| 5 Dec 2023 | ₹77.25 | ₹95.25 | ₹49.2 | ₹57.25 | 4,80,900 | 76,500 |
| 6 Dec 2023 | ₹52.95 | ₹70.25 | ₹31.8 | ₹40.35 | 8,81,190 | 1,36,425 |
| 7 Dec 2023 | ₹40 | ₹68.25 | ₹22.55 | ₹27.1 | 43,17,180 | 3,84,930 |
| 8 Dec 2023 | ₹25.3 | ₹27.3 | ₹10 | ₹12.65 | 71,65,380 | 5,31,030 |
| 11 Dec 2023 | ₹13 | ₹13 | ₹4.8 | ₹5 | 40,81,230 | 3,26,940 |
| 12 Dec 2023 | ₹5 | ₹5 | ₹1.45 | ₹1.7 | 44,41,845 | 3,82,980 |
| 13 Dec 2023 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 1,12,03,905 | 5,05,065 |