NIFTY BANK 41,000 PE traded across 17 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹48.65 | ₹48.65 | ₹36.55 | ₹43.8 | 2,790 | 1,905 |
| 21 Nov 2023 | ₹43.8 | ₹43.8 | ₹28.3 | ₹34 | 1,695 | 1,770 |
| 22 Nov 2023 | ₹36.6 | ₹52.95 | ₹25.85 | ₹25.85 | 8,280 | 5,385 |
| 23 Nov 2023 | ₹25.85 | ₹28.3 | ₹20 | ₹20 | 4,575 | 6,585 |
| 24 Nov 2023 | ₹19 | ₹19.7 | ₹14.45 | ₹14.6 | 3,525 | 7,590 |
| 28 Nov 2023 | ₹15.5 | ₹22 | ₹11.1 | ₹12.85 | 5,760 | 9,390 |
| 29 Nov 2023 | ₹22.9 | ₹22.9 | ₹9.55 | ₹16.5 | 28,110 | 10,110 |
| 30 Nov 2023 | ₹17.2 | ₹23.65 | ₹9.15 | ₹14.35 | 35,010 | 13,515 |
| 1 Dec 2023 | ₹12.5 | ₹18.95 | ₹8 | ₹8.95 | 31,830 | 13,575 |
| 4 Dec 2023 | ₹8.6 | ₹12.2 | ₹6.85 | ₹11.95 | 1,66,410 | 54,705 |
| 5 Dec 2023 | ₹11.8 | ₹14 | ₹6.15 | ₹6.15 | 2,31,420 | 1,04,610 |
| 6 Dec 2023 | ₹6.15 | ₹8.8 | ₹3.1 | ₹3.2 | 3,18,930 | 1,69,995 |
| 7 Dec 2023 | ₹3.95 | ₹5.35 | ₹2.6 | ₹3.8 | 20,11,110 | 2,43,465 |
| 8 Dec 2023 | ₹3.8 | ₹3.8 | ₹2.55 | ₹3.2 | 13,36,680 | 3,13,365 |
| 11 Dec 2023 | ₹2.9 | ₹3 | ₹1.5 | ₹1.55 | 9,17,025 | 2,36,445 |
| 12 Dec 2023 | ₹1.75 | ₹1.85 | ₹0.5 | ₹0.5 | 6,80,895 | 1,72,785 |
| 13 Dec 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 4,58,835 | 1,12,875 |