NIFTY BANK 43,900 PE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹751 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹494.3 | ₹494.3 | ₹493.55 | ₹493.55 | 60 | 60 |
| 15 Nov 2023 | ₹367.5 | ₹367.5 | ₹347 | ₹347 | 45 | 105 |
| 16 Nov 2023 | ₹367.65 | ₹367.65 | ₹299.85 | ₹299.85 | 270 | 195 |
| 17 Nov 2023 | ₹486.05 | ₹625 | ₹437.4 | ₹553.4 | 405 | 105 |
| 20 Nov 2023 | ₹493.4 | ₹591.5 | ₹493.4 | ₹591.5 | 3,495 | 1,590 |
| 21 Nov 2023 | ₹512.9 | ₹548.4 | ₹505 | ₹548.4 | 195 | 1,665 |
| 22 Nov 2023 | ₹548.4 | ₹751 | ₹545.95 | ₹595.3 | 2,805 | 1,665 |
| 23 Nov 2023 | ₹580.75 | ₹606.85 | ₹500 | ₹502.2 | 5,190 | 3,705 |
| 24 Nov 2023 | ₹508.3 | ₹552.6 | ₹420 | ₹432.75 | 14,325 | 6,375 |
| 28 Nov 2023 | ₹410.05 | ₹432.95 | ₹319 | ₹323.3 | 57,030 | 11,040 |
| 29 Nov 2023 | ₹298.35 | ₹316.35 | ₹153.45 | ₹154.85 | 1,15,140 | 24,090 |
| 30 Nov 2023 | ₹160.05 | ₹262.5 | ₹141.95 | ₹187.15 | 81,300 | 16,770 |
| 1 Dec 2023 | ₹183.9 | ₹183.9 | ₹100 | ₹100 | 1,76,055 | 43,905 |
| 4 Dec 2023 | ₹36 | ₹45.6 | ₹30.5 | ₹31.15 | 2,32,410 | 38,520 |
| 5 Dec 2023 | ₹27.25 | ₹35.05 | ₹20.15 | ₹20.35 | 1,30,020 | 28,965 |
| 6 Dec 2023 | ₹20.35 | ₹22.85 | ₹11.1 | ₹12.7 | 6,58,875 | 1,22,310 |
| 7 Dec 2023 | ₹10.8 | ₹18.55 | ₹7.1 | ₹7.65 | 16,30,410 | 1,26,465 |
| 8 Dec 2023 | ₹7.65 | ₹8.4 | ₹4.25 | ₹6.3 | 14,81,655 | 1,38,285 |
| 11 Dec 2023 | ₹6.85 | ₹7 | ₹2.8 | ₹3.1 | 5,91,330 | 1,03,635 |
| 12 Dec 2023 | ₹3.1 | ₹4.65 | ₹0.8 | ₹0.9 | 6,06,090 | 94,635 |
| 13 Dec 2023 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 5,19,030 | 49,290 |