NIFTY BANK 43,400 PE traded across 18 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹506.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹392.35 | ₹392.35 | ₹392.35 | ₹392.35 | 15 | 0 |
| 20 Nov 2023 | ₹447.55 | ₹447.55 | ₹352 | ₹384.5 | 180 | 180 |
| 21 Nov 2023 | ₹320.3 | ₹387.25 | ₹320.3 | ₹352.75 | 1,275 | 735 |
| 22 Nov 2023 | ₹353 | ₹506.8 | ₹353 | ₹353.9 | 14,250 | 4,410 |
| 23 Nov 2023 | ₹365.4 | ₹365.4 | ₹292.6 | ₹299.6 | 6,450 | 4,845 |
| 24 Nov 2023 | ₹332.95 | ₹332.95 | ₹241.4 | ₹245.2 | 7,410 | 6,315 |
| 28 Nov 2023 | ₹221.85 | ₹240 | ₹170.75 | ₹170.75 | 13,770 | 9,000 |
| 29 Nov 2023 | ₹160 | ₹168.3 | ₹91.2 | ₹92.05 | 47,925 | 7,485 |
| 30 Nov 2023 | ₹94.35 | ₹145.2 | ₹87.75 | ₹104.75 | 54,120 | 18,990 |
| 1 Dec 2023 | ₹104.25 | ₹106.9 | ₹60.15 | ₹69.55 | 76,305 | 23,505 |
| 4 Dec 2023 | ₹21 | ₹31.7 | ₹18.9 | ₹23.4 | 96,585 | 19,590 |
| 5 Dec 2023 | ₹24 | ₹25.2 | ₹15 | ₹16.15 | 67,410 | 21,210 |
| 6 Dec 2023 | ₹13.3 | ₹17.45 | ₹8.05 | ₹8.35 | 1,61,835 | 30,780 |
| 7 Dec 2023 | ₹9.6 | ₹13.35 | ₹5.2 | ₹6.05 | 7,40,550 | 76,980 |
| 8 Dec 2023 | ₹6.05 | ₹8.95 | ₹3.35 | ₹8.95 | 6,76,260 | 57,105 |
| 11 Dec 2023 | ₹4.8 | ₹4.8 | ₹2.35 | ₹2.5 | 3,43,905 | 55,245 |
| 12 Dec 2023 | ₹2.4 | ₹3.8 | ₹0.6 | ₹0.8 | 4,08,585 | 53,790 |
| 13 Dec 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,00,040 | 27,735 |