NIFTY BANK 45,900 CE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,759.5 and a low of ₹39.7. Final close ₹1,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹55.7 | ₹85 | ₹39.7 | ₹85 | 13,305 | 2,325 |
| 30 Nov 2023 | ₹80.15 | ₹96.65 | ₹50.8 | ₹70.15 | 87,765 | 27,075 |
| 1 Dec 2023 | ₹74.9 | ₹163.15 | ₹62.15 | ₹94.4 | 2,84,730 | 52,620 |
| 4 Dec 2023 | ₹335 | ₹928.65 | ₹216.6 | ₹881.85 | 12,34,320 | 29,280 |
| 5 Dec 2023 | ₹934.55 | ₹1,616.3 | ₹896.6 | ₹1,255.4 | 62,610 | 27,405 |
| 6 Dec 2023 | ₹1,323.2 | ₹1,439.15 | ₹984.9 | ₹986.55 | 21,255 | 27,780 |
| 7 Dec 2023 | ₹873.95 | ₹1,162.25 | ₹768 | ₹1,119.6 | 76,170 | 24,270 |
| 8 Dec 2023 | ₹1,098.6 | ₹1,593.15 | ₹1,033.75 | ₹1,588.35 | 54,555 | 20,415 |
| 11 Dec 2023 | ₹1,637.8 | ₹1,759.5 | ₹1,390.55 | ₹1,438.55 | 5,895 | 18,000 |
| 12 Dec 2023 | ₹1,505.5 | ₹1,546.65 | ₹1,165.95 | ₹1,168.65 | 10,020 | 12,735 |
| 13 Dec 2023 | ₹1,125 | ₹1,282.95 | ₹1,029.6 | ₹1,190 | 23,385 | 8,910 |