NIFTY BANK 49,000 CE traded across 19 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹97.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹11 | ₹12.2 | ₹11 | ₹11.15 | 795 | 405 |
| 16 Nov 2023 | ₹10.35 | ₹15 | ₹8.35 | ₹9.5 | 195 | 675 |
| 17 Nov 2023 | ₹8.55 | ₹13.9 | ₹5.3 | ₹13.8 | 1,440 | 1,590 |
| 20 Nov 2023 | ₹13.8 | ₹14.95 | ₹12 | ₹12 | 390 | 1,605 |
| 21 Nov 2023 | ₹13 | ₹13 | ₹10.8 | ₹10.8 | 135 | 1,815 |
| 22 Nov 2023 | ₹10.75 | ₹11.95 | ₹8.35 | ₹11.5 | 285 | 1,695 |
| 23 Nov 2023 | ₹11.5 | ₹11.5 | ₹8.05 | ₹8.05 | 105 | 1,755 |
| 28 Nov 2023 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 165 | 1,755 |
| 29 Nov 2023 | ₹2.45 | ₹8.15 | ₹2.45 | ₹6.85 | 17,535 | 4,050 |
| 30 Nov 2023 | ₹7.6 | ₹9.85 | ₹6.5 | ₹6.5 | 13,095 | 6,000 |
| 1 Dec 2023 | ₹6.65 | ₹7.35 | ₹4.2 | ₹5.1 | 68,055 | 26,325 |
| 4 Dec 2023 | ₹5.55 | ₹25 | ₹5.55 | ₹25 | 8,48,820 | 1,02,690 |
| 5 Dec 2023 | ₹30 | ₹97.2 | ₹22 | ₹47.3 | 28,73,340 | 3,92,325 |
| 6 Dec 2023 | ₹60 | ₹69.45 | ₹17 | ₹20.55 | 52,60,665 | 12,60,750 |
| 7 Dec 2023 | ₹16.6 | ₹18.4 | ₹8.4 | ₹9.7 | 1,96,88,040 | 22,88,805 |
| 8 Dec 2023 | ₹9.35 | ₹13.35 | ₹5.85 | ₹10.35 | 3,01,08,990 | 29,56,380 |
| 11 Dec 2023 | ₹9.95 | ₹11.4 | ₹4.2 | ₹4.25 | 3,22,54,155 | 37,60,155 |
| 12 Dec 2023 | ₹4.35 | ₹5.3 | ₹2.1 | ₹2.3 | 3,48,63,615 | 41,94,945 |
| 13 Dec 2023 | ₹1.45 | ₹2 | ₹0.05 | ₹0.05 | 4,62,27,435 | 24,00,780 |