NIFTY BANK 48,200 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹232.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹88.9 | ₹232.35 | ₹72.1 | ₹123.7 | 5,65,965 | 62,550 |
| 6 Dec 2023 | ₹120.8 | ₹157 | ₹43.3 | ₹50.15 | 14,08,995 | 1,98,000 |
| 7 Dec 2023 | ₹50 | ₹50.1 | ₹20.4 | ₹32.95 | 72,33,345 | 5,25,930 |
| 8 Dec 2023 | ₹32.95 | ₹59.8 | ₹12.7 | ₹56.4 | 1,89,45,585 | 6,59,190 |
| 11 Dec 2023 | ₹57.95 | ₹76.25 | ₹18.95 | ₹18.95 | 2,38,20,855 | 12,68,340 |
| 12 Dec 2023 | ₹29.85 | ₹29.85 | ₹3.25 | ₹3.55 | 3,11,56,320 | 17,14,920 |
| 13 Dec 2023 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.05 | 2,50,91,430 | 9,20,055 |