NIFTY BANK 43,000 PE traded across 17 sessions from 20 Nov 2023 to 13 Dec 2023, with a life-high of ₹360.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹303.3 | ₹303.3 | ₹231.75 | ₹260 | 645 | 285 |
| 21 Nov 2023 | ₹221.8 | ₹244.85 | ₹214 | ₹233.05 | 5,940 | 3,600 |
| 22 Nov 2023 | ₹258.45 | ₹360.35 | ₹240 | ₹244.55 | 23,250 | 11,805 |
| 23 Nov 2023 | ₹223.4 | ₹240.2 | ₹188.5 | ₹190.2 | 24,630 | 20,265 |
| 24 Nov 2023 | ₹190.25 | ₹213.2 | ₹147.2 | ₹149.15 | 49,230 | 20,250 |
| 28 Nov 2023 | ₹128.95 | ₹149.6 | ₹100 | ₹103.8 | 62,745 | 32,130 |
| 29 Nov 2023 | ₹87 | ₹102.3 | ₹60.1 | ₹60.1 | 1,77,525 | 31,830 |
| 30 Nov 2023 | ₹64.85 | ₹92.35 | ₹55 | ₹55.7 | 1,77,345 | 64,620 |
| 1 Dec 2023 | ₹61 | ₹64.65 | ₹38.25 | ₹44.6 | 6,51,510 | 1,42,470 |
| 4 Dec 2023 | ₹20.05 | ₹31.65 | ₹11 | ₹21 | 9,94,680 | 1,52,880 |
| 5 Dec 2023 | ₹21 | ₹23.25 | ₹11.1 | ₹13.1 | 9,05,175 | 2,34,465 |
| 6 Dec 2023 | ₹12.25 | ₹16.2 | ₹6.25 | ₹6.85 | 25,63,170 | 7,69,800 |
| 7 Dec 2023 | ₹6.95 | ₹10.5 | ₹4.2 | ₹4.65 | 67,34,280 | 11,12,910 |
| 8 Dec 2023 | ₹4 | ₹6.25 | ₹2.85 | ₹6.25 | 61,06,995 | 12,22,770 |
| 11 Dec 2023 | ₹4.65 | ₹4.65 | ₹2 | ₹2.05 | 72,15,360 | 10,66,290 |
| 12 Dec 2023 | ₹2.15 | ₹2.6 | ₹0.65 | ₹0.7 | 54,93,060 | 8,39,265 |
| 13 Dec 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 25,81,170 | 3,20,175 |