NIFTY BANK 48,300 CE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹206.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹77.75 | ₹206.05 | ₹52.5 | ₹109.5 | 3,45,375 | 46,110 |
| 6 Dec 2023 | ₹135.85 | ₹139.95 | ₹37.05 | ₹43.85 | 11,14,485 | 87,870 |
| 7 Dec 2023 | ₹34.35 | ₹42.15 | ₹17.8 | ₹27.55 | 60,92,250 | 3,25,320 |
| 8 Dec 2023 | ₹30 | ₹47.15 | ₹13.45 | ₹46.6 | 1,64,69,430 | 4,89,120 |
| 11 Dec 2023 | ₹42.95 | ₹58.65 | ₹14.7 | ₹14.7 | 2,05,83,765 | 12,96,390 |
| 12 Dec 2023 | ₹19.95 | ₹21.5 | ₹3.1 | ₹3.55 | 2,78,77,905 | 14,25,870 |
| 13 Dec 2023 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.05 | 2,04,08,310 | 12,48,210 |