NIFTY BANK 43,300 PE traded across 21 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹471.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹329.45 | ₹329.45 | ₹329.45 | ₹329.45 | 15 | 0 |
| 15 Nov 2023 | ₹247.4 | ₹247.4 | ₹216.75 | ₹216.75 | 60 | 60 |
| 16 Nov 2023 | ₹210 | ₹210 | ₹148.3 | ₹148.3 | 30 | 90 |
| 17 Nov 2023 | ₹337 | ₹410.35 | ₹337 | ₹410.35 | 165 | 150 |
| 20 Nov 2023 | ₹387.15 | ₹410.15 | ₹317 | ₹317 | 150 | 240 |
| 21 Nov 2023 | ₹292.35 | ₹325.9 | ₹292.35 | ₹321.15 | 570 | 540 |
| 22 Nov 2023 | ₹384.7 | ₹471.1 | ₹322.85 | ₹322.85 | 6,060 | 3,210 |
| 23 Nov 2023 | ₹339.5 | ₹339.5 | ₹263.25 | ₹270 | 15,135 | 6,465 |
| 24 Nov 2023 | ₹272.3 | ₹298.15 | ₹215.95 | ₹216.35 | 15,105 | 6,360 |
| 28 Nov 2023 | ₹202.65 | ₹215 | ₹151.1 | ₹151.1 | 15,615 | 9,510 |
| 29 Nov 2023 | ₹120.3 | ₹150.2 | ₹81.4 | ₹83.7 | 52,005 | 10,950 |
| 30 Nov 2023 | ₹86.8 | ₹128.7 | ₹81.4 | ₹91.25 | 96,285 | 30,075 |
| 1 Dec 2023 | ₹90.4 | ₹90.4 | ₹52.45 | ₹55.6 | 1,66,170 | 47,460 |
| 4 Dec 2023 | ₹31.95 | ₹38.15 | ₹15.6 | ₹22 | 1,39,020 | 11,295 |
| 5 Dec 2023 | ₹21.4 | ₹24.55 | ₹10.1 | ₹15.7 | 89,430 | 15,360 |
| 6 Dec 2023 | ₹15 | ₹17.6 | ₹7.85 | ₹8.75 | 2,90,145 | 71,250 |
| 7 Dec 2023 | ₹8.75 | ₹12.7 | ₹5.2 | ₹5.4 | 10,56,540 | 75,675 |
| 8 Dec 2023 | ₹5.4 | ₹5.95 | ₹3.3 | ₹5.65 | 7,22,220 | 1,05,855 |
| 11 Dec 2023 | ₹4.7 | ₹4.7 | ₹2 | ₹2.1 | 4,69,650 | 67,335 |
| 12 Dec 2023 | ₹2.6 | ₹4.3 | ₹0.75 | ₹0.85 | 3,69,315 | 60,390 |
| 13 Dec 2023 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 2,37,165 | 44,205 |