NIFTY BANK 43,100 CE traded across 11 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹4,140 and a low of ₹853.2. Final close ₹4,041.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹1,177.2 | ₹1,177.2 | ₹853.2 | ₹867 | 735 | 690 |
| 24 Nov 2023 | ₹932.05 | ₹985.7 | ₹932.05 | ₹985.7 | 60 | 690 |
| 28 Nov 2023 | ₹1,001.4 | ₹1,185.1 | ₹1,001.4 | ₹1,185.1 | 150 | 675 |
| 30 Nov 2023 | ₹1,681.15 | ₹1,681.15 | ₹1,555.05 | ₹1,555.05 | 30 | 660 |
| 1 Dec 2023 | ₹1,718.9 | ₹2,021.1 | ₹1,659.25 | ₹1,893.85 | 1,320 | 405 |
| 4 Dec 2023 | ₹2,666.75 | ₹2,887.05 | ₹2,666.75 | ₹2,887.05 | 30 | 390 |
| 5 Dec 2023 | ₹4,000 | ₹4,140 | ₹3,700 | ₹3,820 | 135 | 405 |
| 6 Dec 2023 | ₹3,820 | ₹3,820 | ₹3,820 | ₹3,820 | 30 | 405 |
| 7 Dec 2023 | ₹3,411.3 | ₹3,959.75 | ₹3,411.3 | ₹3,765.6 | 210 | 435 |
| 12 Dec 2023 | ₹4,048.05 | ₹4,048.05 | ₹3,929.85 | ₹3,929.85 | 45 | 450 |
| 13 Dec 2023 | ₹4,010 | ₹4,050 | ₹3,999 | ₹4,041.6 | 150 | 450 |