NIFTY BANK 50,500 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹5.25 | ₹9.25 | ₹3.55 | ₹7.95 | 14,745 | 4,260 |
| 5 Dec 2023 | ₹12.5 | ₹25.4 | ₹10 | ₹13.6 | 6,57,420 | 1,23,615 |
| 6 Dec 2023 | ₹13.95 | ₹26.55 | ₹6.2 | ₹9 | 16,60,455 | 3,65,520 |
| 7 Dec 2023 | ₹6.8 | ₹7.8 | ₹3.45 | ₹3.65 | 64,76,355 | 9,29,625 |
| 8 Dec 2023 | ₹3.7 | ₹4.3 | ₹2.3 | ₹2.85 | 63,29,445 | 9,06,465 |
| 11 Dec 2023 | ₹2.8 | ₹3.85 | ₹1.9 | ₹2.2 | 97,92,720 | 10,03,665 |
| 12 Dec 2023 | ₹2.5 | ₹3.4 | ₹1.45 | ₹1.6 | 99,70,710 | 10,12,620 |
| 13 Dec 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 36,34,860 | 6,63,285 |