NIFTY BANK 44,400 CE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,100 and a low of ₹201.75. Final close ₹2,691.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹675 | ₹675 | ₹599.95 | ₹625 | 450 | 330 |
| 16 Nov 2023 | ₹580 | ₹676 | ₹544.25 | ₹560.75 | 855 | 1,050 |
| 17 Nov 2023 | ₹426.7 | ₹426.8 | ₹340.85 | ₹340.85 | 660 | 1,305 |
| 20 Nov 2023 | ₹324.85 | ₹383.3 | ₹286.2 | ₹335 | 1,110 | 1,920 |
| 21 Nov 2023 | ₹368.55 | ₹368.55 | ₹300 | ₹333.95 | 1,095 | 2,235 |
| 22 Nov 2023 | ₹333.95 | ₹333.95 | ₹203.75 | ₹217.6 | 615 | 2,295 |
| 23 Nov 2023 | ₹236.95 | ₹254.9 | ₹220.2 | ₹239.85 | 2,520 | 2,880 |
| 24 Nov 2023 | ₹230.7 | ₹259 | ₹201.75 | ₹238.95 | 7,695 | 3,300 |
| 28 Nov 2023 | ₹246.95 | ₹317.55 | ₹235.25 | ₹298.75 | 15,720 | 6,195 |
| 29 Nov 2023 | ₹320 | ₹724.1 | ₹305.9 | ₹722.45 | 1,10,370 | 18,060 |
| 30 Nov 2023 | ₹722.45 | ₹756.35 | ₹471.55 | ₹583.55 | 1,73,970 | 37,905 |
| 1 Dec 2023 | ₹600 | ₹933.9 | ₹582.1 | ₹750 | 1,00,455 | 39,105 |
| 4 Dec 2023 | ₹1,182.75 | ₹2,222.6 | ₹1,077.8 | ₹2,217.8 | 55,560 | 17,145 |
| 5 Dec 2023 | ₹2,300.05 | ₹2,925 | ₹2,300 | ₹2,660 | 1,425 | 16,890 |
| 6 Dec 2023 | ₹2,500.05 | ₹2,595 | ₹2,425 | ₹2,425 | 990 | 16,980 |
| 7 Dec 2023 | ₹2,296.3 | ₹2,530 | ₹2,200 | ₹2,530 | 450 | 16,845 |
| 8 Dec 2023 | ₹3,000 | ₹3,045 | ₹3,000 | ₹3,045 | 150 | 16,755 |
| 11 Dec 2023 | ₹3,100 | ₹3,100 | ₹2,875.75 | ₹2,936.95 | 1,050 | 16,215 |
| 12 Dec 2023 | ₹2,915 | ₹2,915 | ₹2,753.2 | ₹2,753.2 | 765 | 15,450 |
| 13 Dec 2023 | ₹2,727.5 | ₹2,755.8 | ₹2,560 | ₹2,691.45 | 1,200 | 14,460 |