NIFTY BANK 44,600 PE traded across 13 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,194.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹1,150 | ₹1,194.2 | ₹1,150 | ₹1,185.9 | 3,375 | 2,025 |
| 28 Nov 2023 | ₹782.8 | ₹782.85 | ₹675.7 | ₹676.9 | 540 | 3,465 |
| 29 Nov 2023 | ₹650 | ₹650 | ₹341.05 | ₹341.05 | 48,150 | 17,310 |
| 30 Nov 2023 | ₹325.25 | ₹550.25 | ₹325.25 | ₹431.1 | 1,49,430 | 35,550 |
| 1 Dec 2023 | ₹424.25 | ₹424.25 | ₹261.95 | ₹276.15 | 3,62,865 | 82,215 |
| 4 Dec 2023 | ₹137.55 | ₹137.6 | ₹50 | ₹53.5 | 5,11,290 | 65,700 |
| 5 Dec 2023 | ₹40 | ₹54.05 | ₹29.35 | ₹31.8 | 3,03,390 | 71,385 |
| 6 Dec 2023 | ₹30.8 | ₹38.25 | ₹17 | ₹19.9 | 8,74,260 | 1,58,490 |
| 7 Dec 2023 | ₹19.9 | ₹32.65 | ₹11.85 | ₹13.4 | 30,35,775 | 2,37,495 |
| 8 Dec 2023 | ₹13.1 | ₹13.15 | ₹6.25 | ₹8.5 | 27,98,025 | 2,30,565 |
| 11 Dec 2023 | ₹6.95 | ₹7.2 | ₹3.6 | ₹3.85 | 21,14,880 | 1,65,360 |
| 12 Dec 2023 | ₹3.5 | ₹3.55 | ₹0.95 | ₹1.15 | 20,46,750 | 1,20,000 |
| 13 Dec 2023 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 30,39,720 | 1,94,190 |