NIFTY BANK 46,600 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,883.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,883.2 | ₹1,883.2 | ₹1,869.35 | ₹1,869.35 | 90 | 0 |
| 4 Dec 2023 | ₹1,067.6 | ₹1,085.9 | ₹440 | ₹445 | 1,05,915 | 26,730 |
| 5 Dec 2023 | ₹369.95 | ₹441.35 | ₹231.05 | ₹272.8 | 8,68,485 | 1,17,360 |
| 6 Dec 2023 | ₹250 | ₹347 | ₹174 | ₹290.95 | 22,71,900 | 2,35,995 |
| 7 Dec 2023 | ₹302.6 | ₹422 | ₹186.8 | ₹202.65 | 3,85,93,965 | 11,84,010 |
| 8 Dec 2023 | ₹220 | ₹220 | ₹51.7 | ₹55 | 2,95,87,860 | 12,75,855 |
| 11 Dec 2023 | ₹59.2 | ₹76.65 | ₹25 | ₹38.5 | 1,82,81,085 | 12,53,775 |
| 12 Dec 2023 | ₹38 | ₹46 | ₹15.7 | ₹25 | 3,18,22,200 | 16,73,100 |
| 13 Dec 2023 | ₹7.3 | ₹17.15 | ₹0.05 | ₹0.05 | 16,45,57,215 | 19,18,710 |