NIFTY BANK 42,500 PE traded across 20 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹107.55 | ₹107.55 | ₹107.55 | ₹107.55 | 15 | 15 |
| 16 Nov 2023 | ₹105 | ₹105 | ₹105 | ₹105 | 30 | 15 |
| 17 Nov 2023 | ₹135 | ₹175 | ₹135 | ₹175 | 60 | 75 |
| 20 Nov 2023 | ₹156 | ₹166.7 | ₹142.25 | ₹154.95 | 570 | 570 |
| 21 Nov 2023 | ₹118.1 | ₹152.55 | ₹118.1 | ₹145.95 | 1,695 | 2,100 |
| 22 Nov 2023 | ₹150.95 | ₹222 | ₹137.8 | ₹140 | 6,705 | 3,435 |
| 23 Nov 2023 | ₹143.7 | ₹144.8 | ₹103.5 | ₹104.45 | 42,000 | 19,905 |
| 24 Nov 2023 | ₹109.95 | ₹118.3 | ₹76.85 | ₹77 | 26,430 | 27,780 |
| 28 Nov 2023 | ₹86.8 | ₹86.8 | ₹54.65 | ₹55 | 40,020 | 22,725 |
| 29 Nov 2023 | ₹49.75 | ₹53 | ₹38.95 | ₹38.95 | 92,505 | 21,135 |
| 30 Nov 2023 | ₹37.35 | ₹55.25 | ₹36.8 | ₹39.55 | 1,41,330 | 35,535 |
| 1 Dec 2023 | ₹35.75 | ₹35.75 | ₹23 | ₹23.8 | 3,08,820 | 86,910 |
| 4 Dec 2023 | ₹17.7 | ₹22.2 | ₹11.7 | ₹16.2 | 3,40,095 | 80,670 |
| 5 Dec 2023 | ₹15.3 | ₹16.9 | ₹9.4 | ₹10.4 | 2,85,195 | 85,065 |
| 6 Dec 2023 | ₹11.5 | ₹12.9 | ₹4.3 | ₹5.4 | 9,29,190 | 1,77,750 |
| 7 Dec 2023 | ₹5.2 | ₹8.25 | ₹3.6 | ₹4.1 | 48,65,010 | 4,14,810 |
| 8 Dec 2023 | ₹4.15 | ₹5.65 | ₹2.65 | ₹5.55 | 40,26,690 | 5,44,185 |
| 11 Dec 2023 | ₹5.9 | ₹5.9 | ₹1.95 | ₹1.95 | 30,68,580 | 4,10,460 |
| 12 Dec 2023 | ₹2.4 | ₹2.5 | ₹0.5 | ₹0.6 | 18,68,670 | 2,94,450 |
| 13 Dec 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 8,22,060 | 1,21,755 |