NIFTY BANK 51,000 PE — 13 Dec 2023 Expiry History

NIFTY BANK 51,000 PE traded across 3 sessions from 7 Dec 2023 to 13 Dec 2023, with a life-high of ₹4,246.65 and a low of ₹3,893.95. Final close ₹3,895.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Dec 2023₹4,246.65₹4,246.65₹3,994.4₹3,994.43015
8 Dec 2023₹4,166.8₹4,166.8₹3,953.15₹3,953.153015
13 Dec 2023₹3,911.65₹3,911.65₹3,893.95₹3,895.2180120