NIFTY BANK 46,000 CE traded across 15 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,671.45 and a low of ₹12.55. Final close ₹1,089.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹32.7 | ₹33.3 | ₹23.05 | ₹23.05 | 1,155 | 660 |
| 23 Nov 2023 | ₹26.7 | ₹26.7 | ₹19.25 | ₹20 | 14,025 | 6,165 |
| 24 Nov 2023 | ₹16.9 | ₹18.55 | ₹14.5 | ₹14.95 | 23,400 | 14,985 |
| 28 Nov 2023 | ₹15.3 | ₹19.9 | ₹12.55 | ₹17.55 | 38,355 | 22,095 |
| 29 Nov 2023 | ₹20.05 | ₹77.05 | ₹18.35 | ₹70.7 | 3,34,440 | 87,300 |
| 30 Nov 2023 | ₹72.5 | ₹82.25 | ₹46 | ₹60 | 5,33,190 | 1,70,940 |
| 1 Dec 2023 | ₹64 | ₹140.8 | ₹54.6 | ₹90 | 13,60,020 | 2,36,550 |
| 4 Dec 2023 | ₹199.45 | ₹849.9 | ₹155.6 | ₹818.8 | 43,70,835 | 4,40,805 |
| 5 Dec 2023 | ₹974.75 | ₹1,524.55 | ₹829.45 | ₹1,165.15 | 6,57,705 | 2,86,875 |
| 6 Dec 2023 | ₹1,266.6 | ₹1,355.6 | ₹899.55 | ₹906.05 | 5,56,950 | 2,96,100 |
| 7 Dec 2023 | ₹860 | ₹1,082.85 | ₹672 | ₹1,022.9 | 12,72,030 | 3,14,475 |
| 8 Dec 2023 | ₹1,062.55 | ₹1,500 | ₹931.1 | ₹1,493.85 | 7,15,350 | 2,68,920 |
| 11 Dec 2023 | ₹1,474.95 | ₹1,671.45 | ₹1,272.05 | ₹1,334.45 | 1,71,975 | 1,79,790 |
| 12 Dec 2023 | ₹1,446.1 | ₹1,489.45 | ₹1,059.95 | ₹1,080 | 1,44,180 | 1,53,420 |
| 13 Dec 2023 | ₹1,140.3 | ₹1,189 | ₹920.05 | ₹1,089.3 | 2,51,850 | 83,265 |