NIFTY BANK 38,500 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹2.05 | ₹3.05 | ₹1.7 | ₹2.15 | 19,620 | 6,690 |
| 7 Dec 2023 | ₹3 | ₹4.25 | ₹2 | ₹2.45 | 5,35,515 | 72,015 |
| 8 Dec 2023 | ₹2.35 | ₹2.95 | ₹2.1 | ₹2.85 | 3,72,585 | 1,02,255 |
| 11 Dec 2023 | ₹2.65 | ₹2.9 | ₹1.05 | ₹1.25 | 6,24,465 | 74,145 |
| 12 Dec 2023 | ₹1.1 | ₹1.4 | ₹0.4 | ₹0.45 | 4,62,675 | 50,295 |
| 13 Dec 2023 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 2,16,585 | 29,175 |