NIFTY BANK 46,500 CE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,186.95 and a low of ₹13.9. Final close ₹590.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹15.5 | ₹35.4 | ₹13.9 | ₹34.9 | 73,515 | 13,470 |
| 30 Nov 2023 | ₹36.3 | ₹40.8 | ₹23.05 | ₹27.2 | 1,69,290 | 48,735 |
| 1 Dec 2023 | ₹28.8 | ₹63.45 | ₹26.2 | ₹38.5 | 5,36,490 | 95,325 |
| 4 Dec 2023 | ₹109.95 | ₹523.15 | ₹84.65 | ₹492.65 | 30,24,840 | 2,72,760 |
| 5 Dec 2023 | ₹708.75 | ₹1,112.25 | ₹518.5 | ₹788.4 | 15,31,080 | 2,80,950 |
| 6 Dec 2023 | ₹900 | ₹930 | ₹537.65 | ₹546.45 | 16,72,830 | 4,13,565 |
| 7 Dec 2023 | ₹580 | ₹677 | ₹350 | ₹629.3 | 2,16,41,160 | 7,24,260 |
| 8 Dec 2023 | ₹700 | ₹1,029.4 | ₹526.05 | ₹1,023.75 | 63,96,570 | 3,91,800 |
| 11 Dec 2023 | ₹925 | ₹1,186.95 | ₹811.8 | ₹847.1 | 7,85,730 | 3,03,135 |
| 12 Dec 2023 | ₹907.3 | ₹998.75 | ₹572.15 | ₹591.15 | 11,17,035 | 2,30,220 |
| 13 Dec 2023 | ₹675 | ₹690.9 | ₹422.05 | ₹590.45 | 65,33,790 | 1,37,265 |