NIFTY BANK 46,200 CE traded across 13 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,465.95 and a low of ₹22.75. Final close ₹892.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹178.95 | ₹178.95 | ₹178.95 | ₹178.95 | 60 | 0 |
| 20 Nov 2023 | ₹67.45 | ₹67.5 | ₹22.75 | ₹22.75 | 3,210 | 420 |
| 29 Nov 2023 | ₹38.95 | ₹62.4 | ₹25.55 | ₹62.4 | 17,505 | 5,205 |
| 30 Nov 2023 | ₹52.6 | ₹61.25 | ₹34.65 | ₹43.9 | 37,575 | 9,330 |
| 1 Dec 2023 | ₹46.9 | ₹101.6 | ₹42.4 | ₹57.45 | 1,73,880 | 24,915 |
| 4 Dec 2023 | ₹155.7 | ₹711.65 | ₹140.45 | ₹679 | 13,56,075 | 59,940 |
| 5 Dec 2023 | ₹715 | ₹1,348.95 | ₹661.6 | ₹1,023.85 | 1,66,830 | 24,810 |
| 6 Dec 2023 | ₹1,111.5 | ₹1,198.85 | ₹716.95 | ₹716.95 | 1,20,015 | 41,970 |
| 7 Dec 2023 | ₹703.95 | ₹909 | ₹545 | ₹865 | 9,35,175 | 78,930 |
| 8 Dec 2023 | ₹802 | ₹1,304.3 | ₹758 | ₹1,304.3 | 2,34,735 | 76,995 |
| 11 Dec 2023 | ₹1,198.85 | ₹1,465.95 | ₹1,085.3 | ₹1,133.1 | 35,730 | 64,320 |
| 12 Dec 2023 | ₹1,241 | ₹1,288.8 | ₹863.6 | ₹882.4 | 23,790 | 61,395 |
| 13 Dec 2023 | ₹881.4 | ₹985 | ₹718.6 | ₹892.9 | 1,36,650 | 36,840 |