NIFTY BANK 41,400 PE traded across 17 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹95.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹95.95 | ₹95.95 | ₹94.95 | ₹94.95 | 30 | 90 |
| 17 Nov 2023 | ₹41.55 | ₹66 | ₹41.55 | ₹66 | 120 | 135 |
| 20 Nov 2023 | ₹77.6 | ₹77.6 | ₹60.5 | ₹60.5 | 345 | 105 |
| 21 Nov 2023 | ₹57.65 | ₹57.65 | ₹51.85 | ₹51.85 | 30 | 450 |
| 22 Nov 2023 | ₹49.35 | ₹50.25 | ₹44 | ₹44 | 330 | 585 |
| 23 Nov 2023 | ₹42.75 | ₹42.75 | ₹31.8 | ₹31.8 | 645 | 750 |
| 29 Nov 2023 | ₹19.75 | ₹20.6 | ₹18.25 | ₹18.25 | 2,835 | 1,410 |
| 30 Nov 2023 | ₹17.3 | ₹19.5 | ₹14.9 | ₹16.55 | 1,170 | 1,215 |
| 1 Dec 2023 | ₹13.95 | ₹13.95 | ₹10.65 | ₹11.85 | 5,295 | 2,430 |
| 4 Dec 2023 | ₹7.55 | ₹14.15 | ₹7.55 | ₹13.35 | 15,975 | 1,635 |
| 5 Dec 2023 | ₹13.35 | ₹14.3 | ₹8.3 | ₹8.5 | 11,040 | 3,570 |
| 6 Dec 2023 | ₹7.25 | ₹7.25 | ₹3.45 | ₹3.6 | 16,965 | 4,590 |
| 7 Dec 2023 | ₹4.85 | ₹6.35 | ₹3.25 | ₹4.2 | 2,10,390 | 28,110 |
| 8 Dec 2023 | ₹4.3 | ₹7 | ₹2.75 | ₹4.05 | 2,20,605 | 35,355 |
| 11 Dec 2023 | ₹3.75 | ₹3.95 | ₹1.2 | ₹1.4 | 2,80,020 | 20,415 |
| 12 Dec 2023 | ₹1.4 | ₹2.1 | ₹0.35 | ₹0.4 | 2,39,370 | 38,010 |
| 13 Dec 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 1,70,055 | 9,990 |