NIFTY BANK 43,600 CE traded across 19 sessions from 13 Nov 2023 to 13 Dec 2023, with a life-high of ₹3,852.8 and a low of ₹526.95. Final close ₹3,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹867.6 | ₹870 | ₹867.55 | ₹870 | 120 | 105 |
| 17 Nov 2023 | ₹803.95 | ₹803.95 | ₹703 | ₹718.85 | 900 | 435 |
| 20 Nov 2023 | ₹705 | ₹800 | ₹625 | ₹699.7 | 5,970 | 3,195 |
| 21 Nov 2023 | ₹769.95 | ₹790.25 | ₹700 | ₹720.8 | 2,295 | 3,360 |
| 22 Nov 2023 | ₹707.75 | ₹707.75 | ₹526.95 | ₹605.05 | 9,480 | 5,715 |
| 23 Nov 2023 | ₹585.45 | ₹650 | ₹568.7 | ₹608 | 24,045 | 6,390 |
| 24 Nov 2023 | ₹587.75 | ₹691.9 | ₹551.15 | ₹646.05 | 28,365 | 9,615 |
| 28 Nov 2023 | ₹651.4 | ₹795.6 | ₹641.25 | ₹763 | 15,255 | 6,885 |
| 29 Nov 2023 | ₹777.7 | ₹1,351.6 | ₹777.7 | ₹1,351.6 | 7,770 | 5,100 |
| 30 Nov 2023 | ₹1,224 | ₹1,224 | ₹1,029.35 | ₹1,185.25 | 6,615 | 2,325 |
| 1 Dec 2023 | ₹1,230.35 | ₹1,587.95 | ₹1,230.35 | ₹1,434.8 | 900 | 1,980 |
| 4 Dec 2023 | ₹2,024.9 | ₹2,960.2 | ₹2,024.9 | ₹2,960.2 | 870 | 1,725 |
| 5 Dec 2023 | ₹3,550 | ₹3,625 | ₹3,269.9 | ₹3,320.6 | 660 | 1,395 |
| 6 Dec 2023 | ₹3,448.05 | ₹3,448.05 | ₹3,217.75 | ₹3,226 | 615 | 1,605 |
| 7 Dec 2023 | ₹3,179.75 | ₹3,179.75 | ₹3,179.75 | ₹3,179.75 | 15 | 1,710 |
| 8 Dec 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 15 | 1,710 |
| 11 Dec 2023 | ₹3,750 | ₹3,852.8 | ₹3,750 | ₹3,820 | 690 | 1,620 |
| 12 Dec 2023 | ₹3,820 | ₹3,820 | ₹3,560 | ₹3,560 | 45 | 1,605 |
| 13 Dec 2023 | ₹3,505.6 | ₹3,543.1 | ₹3,400 | ₹3,520 | 585 | 1,455 |