NIFTY BANK 52,000 CE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,240 | 2,340 |
| 7 Dec 2023 | ₹3.75 | ₹5.8 | ₹2.5 | ₹2.7 | 27,33,285 | 4,70,085 |
| 8 Dec 2023 | ₹2.7 | ₹4.7 | ₹1.6 | ₹1.9 | 17,94,390 | 5,00,355 |
| 11 Dec 2023 | ₹1.8 | ₹2.6 | ₹1.7 | ₹1.95 | 26,85,825 | 4,26,255 |
| 12 Dec 2023 | ₹1.75 | ₹2.4 | ₹0.95 | ₹1.25 | 25,95,150 | 4,18,980 |
| 13 Dec 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 40,35,420 | 2,52,960 |