NIFTY BANK 48,100 CE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹258.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹35.05 | ₹65.7 | ₹34.3 | ₹57.6 | 21,060 | 1,665 |
| 5 Dec 2023 | ₹84.9 | ₹258.3 | ₹80.05 | ₹135 | 5,95,110 | 40,845 |
| 6 Dec 2023 | ₹159.3 | ₹175.75 | ₹50.1 | ₹59.5 | 11,96,475 | 1,37,835 |
| 7 Dec 2023 | ₹50.4 | ₹59.35 | ₹23.55 | ₹41 | 61,71,555 | 3,38,955 |
| 8 Dec 2023 | ₹35.85 | ₹75 | ₹19.2 | ₹74.7 | 1,83,68,685 | 4,49,025 |
| 11 Dec 2023 | ₹45 | ₹97.95 | ₹25.25 | ₹25.25 | 2,44,51,155 | 8,06,175 |
| 12 Dec 2023 | ₹30.05 | ₹35.8 | ₹3.55 | ₹3.9 | 3,00,58,950 | 14,22,780 |
| 13 Dec 2023 | ₹2.4 | ₹3.1 | ₹0.05 | ₹0.05 | 2,58,05,295 | 8,63,565 |