NIFTY BANK 47,500 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,209.9 and a low of ₹192.1. Final close ₹408.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,192 | ₹1,209.9 | ₹1,034.5 | ₹1,052.1 | 21,375 | 8,535 |
| 5 Dec 2023 | ₹981.75 | ₹1,018.1 | ₹574.45 | ₹715.6 | 4,44,015 | 84,420 |
| 6 Dec 2023 | ₹602 | ₹910.85 | ₹558 | ₹844.65 | 6,84,435 | 1,79,835 |
| 7 Dec 2023 | ₹891.9 | ₹1,078.6 | ₹651.4 | ₹678.55 | 8,89,065 | 2,27,355 |
| 8 Dec 2023 | ₹690.65 | ₹728.65 | ₹280.1 | ₹293.8 | 69,37,740 | 5,61,480 |
| 11 Dec 2023 | ₹303 | ₹417 | ₹192.1 | ₹321.85 | 8,57,63,040 | 15,94,680 |
| 12 Dec 2023 | ₹234.5 | ₹468 | ₹211.35 | ₹449.05 | 6,98,08,500 | 9,67,485 |
| 13 Dec 2023 | ₹384.05 | ₹591.9 | ₹318.65 | ₹408 | 1,30,70,505 | 7,10,820 |