NIFTY BANK 45,100 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹847.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹801.65 | ₹801.65 | ₹568.85 | ₹568.85 | 8,595 | 4,980 |
| 30 Nov 2023 | ₹573 | ₹847.4 | ₹532.15 | ₹691.6 | 15,885 | 7,305 |
| 1 Dec 2023 | ₹657.4 | ₹658.6 | ₹450.25 | ₹493.75 | 1,90,350 | 17,775 |
| 4 Dec 2023 | ₹177.1 | ₹245.1 | ₹62.65 | ₹83.4 | 3,68,535 | 43,545 |
| 5 Dec 2023 | ₹63.1 | ₹79.95 | ₹41.3 | ₹45.75 | 2,68,440 | 36,510 |
| 6 Dec 2023 | ₹48.95 | ₹58.05 | ₹26.5 | ₹35.6 | 7,59,180 | 1,49,460 |
| 7 Dec 2023 | ₹27 | ₹54.15 | ₹18.25 | ₹22.5 | 40,57,470 | 3,81,900 |
| 8 Dec 2023 | ₹20.55 | ₹21.55 | ₹9.7 | ₹9.7 | 49,24,935 | 3,51,720 |
| 11 Dec 2023 | ₹10.05 | ₹10.05 | ₹4.3 | ₹4.3 | 29,12,160 | 2,79,390 |
| 12 Dec 2023 | ₹5 | ₹5 | ₹1.15 | ₹1.3 | 35,99,610 | 2,18,595 |
| 13 Dec 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 1,32,48,420 | 3,66,735 |