NIFTY BANK 52,500 CE — 13 Dec 2023 Expiry History
NIFTY BANK 52,500 CE traded across 5 sessions from 7 Dec 2023 to 13 Dec 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Dec 2023 | ₹3.05 | ₹3.9 | ₹2.6 | ₹2.85 | 22,83,585 | 3,72,975 |
| 8 Dec 2023 | ₹2.85 | ₹3.1 | ₹1.65 | ₹1.8 | 22,75,020 | 5,16,765 |
| 11 Dec 2023 | ₹1.8 | ₹2.55 | ₹1.75 | ₹1.95 | 26,23,185 | 7,47,135 |
| 12 Dec 2023 | ₹1.9 | ₹2.4 | ₹1.15 | ₹1.3 | 14,13,630 | 5,66,955 |
| 13 Dec 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 13,88,385 | 3,11,400 |