NIFTY BANK 45,400 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,086.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,048.95 | ₹1,048.95 | ₹750.4 | ₹750.4 | 525 | 315 |
| 30 Nov 2023 | ₹788.65 | ₹1,086.7 | ₹771.25 | ₹892.5 | 10,035 | 3,090 |
| 1 Dec 2023 | ₹840.05 | ₹868.85 | ₹609.85 | ₹656.5 | 40,485 | 11,625 |
| 4 Dec 2023 | ₹298.5 | ₹388.45 | ₹103.45 | ₹120.1 | 5,42,490 | 87,195 |
| 5 Dec 2023 | ₹90.3 | ₹106.05 | ₹54.3 | ₹66 | 5,80,905 | 81,090 |
| 6 Dec 2023 | ₹49.85 | ₹78.55 | ₹36.05 | ₹45.6 | 9,83,880 | 1,48,980 |
| 7 Dec 2023 | ₹48 | ₹76.7 | ₹25.65 | ₹30.85 | 46,06,230 | 4,09,935 |
| 8 Dec 2023 | ₹31.95 | ₹35 | ₹12.55 | ₹13.2 | 70,46,775 | 3,89,355 |
| 11 Dec 2023 | ₹13 | ₹13 | ₹5 | ₹5.1 | 44,24,355 | 5,28,075 |
| 12 Dec 2023 | ₹5.1 | ₹5.1 | ₹1.6 | ₹1.8 | 54,59,790 | 5,89,500 |
| 13 Dec 2023 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 1,62,43,590 | 4,78,455 |