NIFTY BANK 41,600 PE traded across 18 sessions from 16 Nov 2023 to 13 Dec 2023, with a life-high of ₹88 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹52 | ₹52 | ₹45 | ₹51.95 | 420 | 435 |
| 20 Nov 2023 | ₹72.05 | ₹73 | ₹65 | ₹73 | 1,350 | 1,065 |
| 21 Nov 2023 | ₹50.45 | ₹70 | ₹50.4 | ₹68.05 | 180 | 1,080 |
| 22 Nov 2023 | ₹58.65 | ₹88 | ₹58.65 | ₹80 | 180 | 1,140 |
| 23 Nov 2023 | ₹50 | ₹50 | ₹37 | ₹38.2 | 1,500 | 1,185 |
| 24 Nov 2023 | ₹33.45 | ₹34.1 | ₹24.3 | ₹25.6 | 1,830 | 1,920 |
| 28 Nov 2023 | ₹25 | ₹33 | ₹18.1 | ₹23.4 | 20,115 | 13,455 |
| 29 Nov 2023 | ₹21.2 | ₹23.95 | ₹17.4 | ₹17.4 | 31,365 | 3,075 |
| 30 Nov 2023 | ₹23.8 | ₹23.8 | ₹16.9 | ₹18.25 | 1,230 | 2,955 |
| 1 Dec 2023 | ₹14.4 | ₹15.1 | ₹11.45 | ₹13.05 | 6,375 | 3,885 |
| 4 Dec 2023 | ₹8.45 | ₹14.15 | ₹8.3 | ₹13.3 | 13,980 | 1,785 |
| 5 Dec 2023 | ₹14.55 | ₹14.55 | ₹8.4 | ₹9.45 | 6,345 | 2,265 |
| 6 Dec 2023 | ₹9.65 | ₹9.65 | ₹3.6 | ₹3.65 | 6,105 | 1,965 |
| 7 Dec 2023 | ₹1.55 | ₹6.65 | ₹1.55 | ₹3.95 | 2,18,445 | 25,800 |
| 8 Dec 2023 | ₹3.95 | ₹5.75 | ₹2.1 | ₹4.15 | 3,02,220 | 38,820 |
| 11 Dec 2023 | ₹4.55 | ₹4.55 | ₹1.5 | ₹1.5 | 2,86,065 | 33,645 |
| 12 Dec 2023 | ₹1.95 | ₹2.2 | ₹0.45 | ₹0.45 | 1,65,750 | 24,660 |
| 13 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,17,465 | 15,840 |