NIFTY BANK 45,700 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,316 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,316 | ₹1,316 | ₹946 | ₹1,034.8 | 180 | 105 |
| 30 Nov 2023 | ₹953.65 | ₹1,243.8 | ₹953.65 | ₹1,191.85 | 300 | 210 |
| 1 Dec 2023 | ₹1,064.15 | ₹1,064.15 | ₹798.05 | ₹859.15 | 6,075 | 2,790 |
| 4 Dec 2023 | ₹476.1 | ₹556.75 | ₹155.8 | ₹162 | 13,34,775 | 1,60,905 |
| 5 Dec 2023 | ₹100.15 | ₹145.25 | ₹74.05 | ₹83.35 | 8,91,735 | 1,32,720 |
| 6 Dec 2023 | ₹71.95 | ₹109.15 | ₹51.7 | ₹73 | 12,51,165 | 1,71,600 |
| 7 Dec 2023 | ₹85 | ₹115.75 | ₹39.75 | ₹47.1 | 62,97,690 | 3,86,910 |
| 8 Dec 2023 | ₹51.3 | ₹51.3 | ₹16.25 | ₹17.1 | 96,93,165 | 8,70,195 |
| 11 Dec 2023 | ₹30 | ₹30 | ₹6 | ₹7.95 | 68,35,410 | 6,56,985 |
| 12 Dec 2023 | ₹7 | ₹7 | ₹1.75 | ₹1.75 | 87,17,730 | 6,21,870 |
| 13 Dec 2023 | ₹1.25 | ₹2.25 | ₹0.05 | ₹0.05 | 2,13,39,135 | 6,28,275 |