NIFTY BANK 49,300 PE traded across 3 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,483.95 and a low of ₹2,069.45. Final close ₹2,211.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹2,069.45 | ₹2,483.95 | ₹2,069.45 | ₹2,483.95 | 180 | 45 |
| 7 Dec 2023 | ₹2,406.4 | ₹2,406.4 | ₹2,406.4 | ₹2,406.4 | 15 | 45 |
| 13 Dec 2023 | ₹2,237.2 | ₹2,237.2 | ₹2,198.4 | ₹2,211.2 | 300 | 90 |