NIFTY BANK 49,300 PE — 13 Dec 2023 Expiry History

Name: NIFTY BANK 49,300 PE 2023-12-13 price history
Creator: MoneyTicks

NIFTY BANK 49,300 PE traded across 3 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,483.95 and a low of ₹2,069.45. Final close ₹2,211.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Dec 2023	₹2,069.45	₹2,483.95	₹2,069.45	₹2,483.95	180	45
7 Dec 2023	₹2,406.4	₹2,406.4	₹2,406.4	₹2,406.4	15	45
13 Dec 2023	₹2,237.2	₹2,237.2	₹2,198.4	₹2,211.2	300	90