NIFTY BANK 44,900 CE traded across 17 sessions from 15 Nov 2023 to 13 Dec 2023, with a life-high of ₹2,750 and a low of ₹86.9. Final close ₹2,196.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹422.85 | ₹422.85 | ₹422.85 | ₹422.85 | 15 | 120 |
| 16 Nov 2023 | ₹543.65 | ₹543.65 | ₹383.1 | ₹383.1 | 45 | 150 |
| 17 Nov 2023 | ₹202.7 | ₹203 | ₹182.7 | ₹182.7 | 150 | 195 |
| 22 Nov 2023 | ₹177.35 | ₹177.35 | ₹99.35 | ₹99.35 | 240 | 330 |
| 24 Nov 2023 | ₹141.8 | ₹141.8 | ₹86.9 | ₹100.2 | 6,435 | 3,990 |
| 28 Nov 2023 | ₹100.95 | ₹143 | ₹97.3 | ₹124.5 | 9,690 | 7,350 |
| 29 Nov 2023 | ₹147 | ₹420 | ₹132.3 | ₹401.45 | 1,26,900 | 33,360 |
| 30 Nov 2023 | ₹450 | ₹450 | ₹247.2 | ₹325 | 1,29,150 | 49,785 |
| 1 Dec 2023 | ₹300 | ₹597.5 | ₹282.15 | ₹448.45 | 6,03,000 | 67,620 |
| 4 Dec 2023 | ₹908.7 | ₹1,755.2 | ₹666.6 | ₹1,721.7 | 1,23,705 | 36,150 |
| 5 Dec 2023 | ₹1,717.7 | ₹2,434.15 | ₹1,717.7 | ₹2,191.35 | 8,385 | 34,260 |
| 6 Dec 2023 | ₹2,302 | ₹2,348.85 | ₹1,909.25 | ₹1,925.65 | 8,925 | 34,455 |
| 7 Dec 2023 | ₹1,663.8 | ₹2,105 | ₹1,663.75 | ₹2,070.35 | 8,100 | 33,420 |
| 8 Dec 2023 | ₹2,108.3 | ₹2,565.75 | ₹1,991 | ₹2,565.75 | 2,685 | 32,985 |
| 11 Dec 2023 | ₹2,547.6 | ₹2,750 | ₹2,384.1 | ₹2,422.3 | 5,325 | 29,085 |
| 12 Dec 2023 | ₹2,460 | ₹2,480.4 | ₹2,195 | ₹2,195 | 1,635 | 28,650 |
| 13 Dec 2023 | ₹2,195 | ₹2,251 | ₹2,025 | ₹2,196.85 | 6,255 | 22,440 |