NIFTY BANK 47,300 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,683.15 and a low of ₹127.1. Final close ₹207.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,683.15 | ₹1,683.15 | ₹882.65 | ₹884.95 | 2,010 | 870 |
| 5 Dec 2023 | ₹766.65 | ₹800 | ₹475.05 | ₹599.5 | 4,13,145 | 35,025 |
| 6 Dec 2023 | ₹530 | ₹761.6 | ₹445.75 | ₹695.5 | 7,02,285 | 52,845 |
| 7 Dec 2023 | ₹729.9 | ₹910.55 | ₹516.1 | ₹534.9 | 9,19,785 | 71,535 |
| 8 Dec 2023 | ₹570 | ₹580.5 | ₹196 | ₹198.1 | 1,54,23,765 | 6,79,515 |
| 11 Dec 2023 | ₹198.2 | ₹301.15 | ₹127.4 | ₹214 | 8,13,96,525 | 16,26,570 |
| 12 Dec 2023 | ₹190 | ₹307.35 | ₹127.1 | ₹286.2 | 12,54,06,630 | 11,58,555 |
| 13 Dec 2023 | ₹245 | ₹395 | ₹139 | ₹207.65 | 6,42,69,255 | 6,24,870 |